시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,460	350	+ 4.92%	61,317	451
13:55	7,510	400	+ 5.63%	61,187	450
13:52	7,510	400	+ 5.63%	60,676	447
13:51	7,500	390	+ 5.49%	60,674	447
13:50	7,500	390	+ 5.49%	60,192	443
13:49	7,500	390	+ 5.49%	60,126	443
13:47	7,490	380	+ 5.35%	60,123	442
13:46	7,490	380	+ 5.35%	60,113	442
13:45	7,490	380	+ 5.35%	60,093	442
13:44	7,500	390	+ 5.49%	60,089	442