시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,500	390	+ 5.49%	63,824	470
14:11	7,500	390	+ 5.49%	63,601	469
14:10	7,480	370	+ 5.20%	63,599	469
14:09	7,500	390	+ 5.49%	63,099	465
14:07	7,500	390	+ 5.49%	63,098	465
14:05	7,510	400	+ 5.63%	63,080	465
14:02	7,500	390	+ 5.49%	63,070	465
14:01	7,500	390	+ 5.49%	61,370	452
13:59	7,500	390	+ 5.49%	61,336	452
13:57	7,500	390	+ 5.49%	61,321	451