시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,460	350	+ 4.92%	64,727	477
14:32	7,480	370	+ 5.20%	64,527	475
14:30	7,480	370	+ 5.20%	64,526	475
14:28	7,480	370	+ 5.20%	64,524	475
14:27	7,490	380	+ 5.35%	64,523	475
14:26	7,470	360	+ 5.06%	64,390	474
14:22	7,480	370	+ 5.20%	63,973	471
14:21	7,480	370	+ 5.20%	63,966	471
14:20	7,470	360	+ 5.06%	63,933	471
14:18	7,500	390	+ 5.49%	63,834	470