시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,500	390	+ 5.49%	66,699	492
14:49	7,480	370	+ 5.20%	66,182	488
14:44	7,480	370	+ 5.20%	66,181	488
14:43	7,490	380	+ 5.35%	66,180	488
14:42	7,490	380	+ 5.35%	66,179	488
14:41	7,480	370	+ 5.20%	65,901	486
14:38	7,480	370	+ 5.20%	65,897	486
14:37	7,480	370	+ 5.20%	65,697	484
14:36	7,480	370	+ 5.20%	64,902	478
14:35	7,480	370	+ 5.20%	64,894	478