시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,150	40	+ 0.56%	3,716	26
10:21	7,150	40	+ 0.56%	3,706	26
10:20	7,120	10	+ 0.14%	2,482	18
10:19	7,110	0	0.00%	1,539	11
10:18	7,090	20	- 0.28%	1,455	10
10:16	7,090	20	- 0.28%	990	7
10:15	7,090	20	- 0.28%	987	7
10:12	7,090	20	- 0.28%	937	7
10:10	7,070	40	- 0.56%	787	6
10:08	7,080	30	- 0.42%	547	4