시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,470	360	+ 5.06%	68,919	508
15:05	7,480	370	+ 5.20%	68,066	502
15:03	7,490	380	+ 5.35%	68,034	502
15:02	7,490	380	+ 5.35%	67,294	496
15:01	7,480	370	+ 5.20%	67,149	495
14:59	7,470	360	+ 5.06%	66,882	493
14:57	7,480	370	+ 5.20%	66,812	493
14:56	7,490	380	+ 5.35%	66,788	492
14:55	7,480	370	+ 5.20%	66,707	492
14:53	7,480	370	+ 5.20%	66,706	492