시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,220	110	+ 1.55%	6,684	48
10:33	7,210	100	+ 1.41%	6,665	48
10:32	7,200	90	+ 1.27%	6,147	44
10:31	7,220	110	+ 1.55%	6,129	44
10:30	7,210	100	+ 1.41%	5,707	41
10:29	7,180	70	+ 0.99%	4,844	34
10:27	7,190	80	+ 1.13%	4,746	34
10:26	7,150	40	+ 0.56%	4,738	34
10:24	7,130	20	+ 0.28%	4,064	29
10:23	7,130	20	+ 0.28%	4,063	29