시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,270	160	+ 2.25%	9,354	67
10:43	7,250	140	+ 1.97%	8,477	61
10:42	7,250	140	+ 1.97%	8,467	61
10:41	7,240	130	+ 1.83%	7,915	57
10:40	7,240	130	+ 1.83%	7,879	56
10:39	7,250	140	+ 1.97%	7,861	56
10:38	7,250	140	+ 1.97%	7,772	56
10:37	7,250	140	+ 1.97%	7,754	55
10:36	7,240	130	+ 1.83%	7,703	55
10:35	7,240	130	+ 1.83%	7,442	53