시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,300	190	+ 2.67%	16,704	121
10:54	7,320	210	+ 2.95%	16,203	117
10:53	7,260	150	+ 2.11%	13,828	100
10:52	7,260	150	+ 2.11%	13,009	94
10:51	7,240	130	+ 1.83%	12,759	92
10:50	7,230	120	+ 1.69%	12,655	91
10:49	7,270	160	+ 2.25%	11,455	82
10:48	7,270	160	+ 2.25%	11,454	82
10:47	7,300	190	+ 2.67%	11,107	80
10:46	7,280	170	+ 2.39%	9,959	71