시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,380	270	+ 3.80%	24,204	176
11:04	7,370	260	+ 3.66%	23,948	174
11:03	7,370	260	+ 3.66%	23,701	172
11:02	7,380	270	+ 3.80%	23,619	171
11:01	7,380	270	+ 3.80%	21,799	158
11:00	7,350	240	+ 3.38%	20,503	148
10:59	7,350	240	+ 3.38%	20,475	148
10:58	7,350	240	+ 3.38%	20,455	148
10:57	7,320	210	+ 2.95%	20,129	146
10:56	7,360	250	+ 3.52%	19,933	144