시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,390	280	+ 3.94%	31,957	233
11:19	7,390	280	+ 3.94%	29,612	216
11:18	7,360	250	+ 3.52%	26,589	193
11:16	7,370	260	+ 3.66%	26,506	193
11:15	7,370	260	+ 3.66%	26,190	190
11:14	7,380	270	+ 3.80%	25,883	188
11:12	7,370	260	+ 3.66%	25,292	184
11:11	7,370	260	+ 3.66%	25,149	183
11:09	7,380	270	+ 3.80%	25,130	183
11:06	7,380	270	+ 3.80%	24,999	182