시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,420	310	+ 4.36%	39,705	290
11:31	7,430	320	+ 4.50%	39,472	288
11:30	7,380	270	+ 3.80%	37,556	274
11:29	7,400	290	+ 4.08%	37,156	271
11:27	7,400	290	+ 4.08%	37,086	271
11:26	7,410	300	+ 4.22%	36,958	270
11:25	7,380	270	+ 3.80%	36,942	270
11:24	7,420	310	+ 4.36%	36,936	270
11:23	7,390	280	+ 3.94%	33,179	242
11:22	7,390	280	+ 3.94%	33,082	241