시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,440	330	+ 4.64%	44,981	330
11:42	7,450	340	+ 4.78%	44,980	330
11:41	7,450	340	+ 4.78%	44,122	323
11:40	7,460	350	+ 4.92%	43,987	322
11:39	7,460	350	+ 4.92%	43,498	318
11:37	7,460	350	+ 4.92%	42,406	310
11:36	7,450	340	+ 4.78%	41,793	306
11:35	7,450	340	+ 4.78%	41,191	301
11:34	7,410	300	+ 4.22%	39,850	291
11:33	7,410	300	+ 4.22%	39,829	291