시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,450	340	+ 4.78%	46,172	338
12:02	7,450	340	+ 4.78%	45,970	337
12:01	7,450	340	+ 4.78%	45,961	337
12:00	7,450	340	+ 4.78%	45,863	336
11:54	7,440	330	+ 4.64%	45,594	334
11:53	7,430	320	+ 4.50%	45,588	334
11:51	7,430	320	+ 4.50%	45,528	334
11:47	7,440	330	+ 4.64%	45,509	333
11:46	7,450	340	+ 4.78%	45,461	333
11:44	7,410	300	+ 4.22%	45,361	332