시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,430	320	+ 4.50%	46,502	341
12:34	7,430	320	+ 4.50%	46,480	341
12:33	7,430	320	+ 4.50%	46,310	339
12:32	7,430	320	+ 4.50%	46,270	339
12:30	7,440	330	+ 4.64%	46,260	339
12:27	7,440	330	+ 4.64%	46,259	339
12:23	7,430	320	+ 4.50%	46,258	339
12:21	7,430	320	+ 4.50%	46,257	339
12:15	7,430	320	+ 4.50%	46,256	339
12:10	7,460	350	+ 4.92%	46,250	339