시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,440	330	+ 4.64%	47,944	352
12:52	7,440	330	+ 4.64%	47,911	351
12:51	7,420	310	+ 4.36%	46,809	343
12:50	7,420	310	+ 4.36%	46,808	343
12:48	7,430	320	+ 4.50%	46,748	343
12:47	7,430	320	+ 4.50%	46,747	343
12:46	7,430	320	+ 4.50%	46,721	342
12:45	7,410	300	+ 4.22%	46,720	342
12:44	7,410	300	+ 4.22%	46,654	342
12:43	7,420	310	+ 4.36%	46,583	341