시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	390	+ 5.49%	70,012	517
15:19	7,500	390	+ 5.49%	69,205	510
15:18	7,500	390	+ 5.49%	69,156	510
15:17	7,500	390	+ 5.49%	69,155	510
15:16	7,500	390	+ 5.49%	69,154	510
15:15	7,500	390	+ 5.49%	69,152	510
15:13	7,500	390	+ 5.49%	69,148	510
15:11	7,500	390	+ 5.49%	69,015	509
15:09	7,500	390	+ 5.49%	69,011	509
15:07	7,500	390	+ 5.49%	69,010	509