시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	432	1	+ 0.23%	19,333	8
10:26	430	1	- 0.23%	19,232	8
10:20	431	0	0.00%	17,229	7
10:13	432	1	+ 0.23%	12,788	6
10:10	432	1	+ 0.23%	12,766	6
10:09	433	2	+ 0.46%	11,915	5
10:08	433	2	+ 0.46%	11,914	5
10:07	433	2	+ 0.46%	11,911	5
10:06	433	2	+ 0.46%	11,518	5
10:05	433	2	+ 0.46%	9,521	4