시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	435	4	+ 0.93%	39,856	17
10:54	435	4	+ 0.93%	39,755	17
10:44	431	0	0.00%	39,754	17
10:41	431	0	0.00%	39,749	17
10:37	431	0	0.00%	34,742	15
10:36	431	0	0.00%	32,742	14
10:33	435	4	+ 0.93%	29,742	13
10:32	432	1	+ 0.23%	22,344	10
10:31	432	1	+ 0.23%	19,344	8
10:30	432	1	+ 0.23%	19,343	8