시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	433	2	+ 0.46%	40,965	18
11:17	435	4	+ 0.93%	39,965	17
11:08	435	4	+ 0.93%	39,961	17
11:06	435	4	+ 0.93%	39,935	17
11:05	435	4	+ 0.93%	39,914	17
11:02	435	4	+ 0.93%	39,891	17
11:01	435	4	+ 0.93%	39,889	17
11:00	431	0	0.00%	39,888	17
10:59	435	4	+ 0.93%	39,885	17
10:57	435	4	+ 0.93%	39,876	17