시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	436	5	+ 1.16%	45,333	20
11:52	436	5	+ 1.16%	45,329	20
11:51	436	5	+ 1.16%	45,228	20
11:49	433	2	+ 0.46%	45,226	20
11:46	436	5	+ 1.16%	44,636	19
11:38	436	5	+ 1.16%	44,625	19
11:36	433	2	+ 0.46%	44,623	19
11:34	435	4	+ 0.93%	43,117	19
11:24	435	4	+ 0.93%	43,067	19
11:21	435	4	+ 0.93%	40,966	18