시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	435	4	+ 0.93%	49,162	21
12:36	435	4	+ 0.93%	49,062	21
12:35	435	4	+ 0.93%	48,560	21
12:22	436	5	+ 1.16%	48,559	21
12:21	436	5	+ 1.16%	48,558	21
12:20	436	5	+ 1.16%	48,544	21
12:17	436	5	+ 1.16%	48,443	21
12:15	436	5	+ 1.16%	46,788	20
11:58	436	5	+ 1.16%	45,644	20
11:57	433	2	+ 0.46%	45,633	20