시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	434	3	+ 0.70%	53,166	23
13:03	435	4	+ 0.93%	52,594	23
12:53	434	3	+ 0.70%	52,592	23
12:52	437	6	+ 1.39%	52,582	23
12:48	437	6	+ 1.39%	52,352	23
12:46	436	5	+ 1.16%	52,251	23
12:45	436	5	+ 1.16%	50,601	22
12:42	434	3	+ 0.70%	50,599	22
12:40	436	5	+ 1.16%	50,595	22
12:39	436	5	+ 1.16%	50,564	22