시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	434	3	+ 0.70%	58,654	25
13:42	434	3	+ 0.70%	58,554	25
13:40	433	2	+ 0.46%	58,553	25
13:31	434	3	+ 0.70%	58,353	25
13:30	434	3	+ 0.70%	58,284	25
13:23	434	3	+ 0.70%	58,073	25
13:22	433	2	+ 0.46%	58,072	25
13:17	435	4	+ 0.93%	57,072	25
13:16	435	4	+ 0.93%	55,591	24
13:15	433	2	+ 0.46%	55,491	24