시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	435	4	+ 0.93%	66,435	29
15:14	436	5	+ 1.16%	65,406	28
15:08	436	5	+ 1.16%	65,366	28
15:04	436	5	+ 1.16%	65,125	28
15:00	435	4	+ 0.93%	62,924	27
14:58	435	4	+ 0.93%	62,293	27
14:40	435	4	+ 0.93%	60,793	26
14:38	435	4	+ 0.93%	60,693	26
14:37	435	4	+ 0.93%	60,668	26
14:36	435	4	+ 0.93%	60,418	26