시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	435	4	+ 0.93%	60,668	26
14:36	435	4	+ 0.93%	60,418	26
14:35	435	4	+ 0.93%	60,008	26
14:19	435	4	+ 0.93%	59,981	26
14:18	435	4	+ 0.93%	59,976	26
14:12	435	4	+ 0.93%	59,939	26
14:10	435	4	+ 0.93%	59,839	26
14:06	434	3	+ 0.70%	59,838	26
14:01	435	4	+ 0.93%	59,769	26
13:58	435	4	+ 0.93%	58,789	25