시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,335	40	+ 1.74%	3,668	9
11:16	2,335	40	+ 1.74%	3,342	8
11:13	2,335	40	+ 1.74%	3,341	8
11:08	2,335	40	+ 1.74%	3,340	8
11:07	2,335	40	+ 1.74%	3,238	8
10:57	2,335	40	+ 1.74%	3,218	7
10:55	2,335	40	+ 1.74%	3,174	7
10:54	2,335	40	+ 1.74%	3,074	7
10:38	2,325	30	+ 1.31%	2,613	6
10:37	2,325	30	+ 1.31%	2,612	6