시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,320	25	+ 1.09%	5,759	13
12:24	2,305	10	+ 0.44%	5,757	13
11:56	2,305	10	+ 0.44%	5,546	13
11:48	2,305	10	+ 0.44%	4,715	11
11:35	2,325	30	+ 1.31%	4,714	11
11:29	2,330	35	+ 1.53%	4,712	11
11:28	2,335	40	+ 1.74%	4,711	11
11:26	2,335	40	+ 1.74%	4,691	11
11:25	2,335	40	+ 1.74%	4,689	11
11:23	2,335	40	+ 1.74%	3,678	9