시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,315	20	+ 0.87%	7,932	18
15:19	2,300	5	+ 0.22%	7,395	17
15:14	2,315	20	+ 0.87%	7,143	17
15:06	2,300	5	+ 0.22%	7,139	17
14:48	2,310	15	+ 0.65%	7,122	17
14:10	2,310	15	+ 0.65%	7,076	16
14:03	2,300	5	+ 0.22%	7,075	16
13:26	2,300	5	+ 0.22%	6,815	16
12:56	2,305	10	+ 0.44%	6,814	16
12:40	2,320	25	+ 1.09%	6,759	16