시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,850	1,700	+ 5.64%	84,907	2,664
13:59	31,900	1,750	+ 5.80%	84,817	2,661
13:58	31,900	1,750	+ 5.80%	84,412	2,649
13:57	31,900	1,750	+ 5.80%	84,283	2,644
13:56	31,900	1,750	+ 5.80%	84,220	2,642
13:55	31,850	1,700	+ 5.64%	84,155	2,640
13:54	31,800	1,650	+ 5.47%	83,846	2,631
13:53	31,850	1,700	+ 5.64%	83,744	2,627
13:52	31,800	1,650	+ 5.47%	83,325	2,614
13:51	31,800	1,650	+ 5.47%	83,230	2,611