시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,900	1,750	+ 5.80%	86,870	2,727
14:09	31,900	1,750	+ 5.80%	86,785	2,724
14:08	31,900	1,750	+ 5.80%	86,678	2,721
14:07	31,900	1,750	+ 5.80%	86,566	2,717
14:06	31,900	1,750	+ 5.80%	86,472	2,714
14:05	31,900	1,750	+ 5.80%	86,074	2,702
14:04	31,900	1,750	+ 5.80%	85,756	2,691
14:03	31,900	1,750	+ 5.80%	85,386	2,680
14:02	31,850	1,700	+ 5.64%	85,267	2,676
14:01	31,850	1,700	+ 5.64%	85,033	2,668