시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,900	1,750	+ 5.80%	88,206	2,770
14:19	31,900	1,750	+ 5.80%	88,115	2,767
14:18	31,900	1,750	+ 5.80%	88,014	2,763
14:17	31,900	1,750	+ 5.80%	87,900	2,760
14:16	31,850	1,700	+ 5.64%	87,717	2,754
14:15	31,900	1,750	+ 5.80%	87,647	2,752
14:14	31,850	1,700	+ 5.64%	87,568	2,749
14:13	31,900	1,750	+ 5.80%	87,528	2,748
14:12	31,900	1,750	+ 5.80%	87,314	2,741
14:11	31,900	1,750	+ 5.80%	87,048	2,733