시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,800	1,650	+ 5.47%	91,019	2,859
14:29	31,900	1,750	+ 5.80%	90,514	2,843
14:28	31,900	1,750	+ 5.80%	89,180	2,801
14:27	31,900	1,750	+ 5.80%	89,045	2,796
14:26	31,950	1,800	+ 5.97%	88,932	2,793
14:25	31,900	1,750	+ 5.80%	88,781	2,788
14:24	31,900	1,750	+ 5.80%	88,517	2,779
14:23	31,900	1,750	+ 5.80%	88,431	2,777
14:22	31,900	1,750	+ 5.80%	88,353	2,774
14:21	31,850	1,700	+ 5.64%	88,291	2,772