시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,850	1,700	+ 5.64%	92,761	2,915
14:39	31,850	1,700	+ 5.64%	92,666	2,912
14:38	31,800	1,650	+ 5.47%	92,430	2,904
14:37	31,850	1,700	+ 5.64%	92,341	2,901
14:36	31,850	1,700	+ 5.64%	92,131	2,895
14:35	31,850	1,700	+ 5.64%	92,007	2,891
14:34	31,850	1,700	+ 5.64%	91,785	2,884
14:33	31,850	1,700	+ 5.64%	91,629	2,879
14:32	31,850	1,700	+ 5.64%	91,536	2,876
14:31	31,850	1,700	+ 5.64%	91,492	2,874