시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,850	1,700	+ 5.64%	94,418	2,967
14:49	31,850	1,700	+ 5.64%	94,314	2,964
14:48	31,900	1,750	+ 5.80%	94,206	2,961
14:47	31,900	1,750	+ 5.80%	93,745	2,946
14:46	31,850	1,700	+ 5.64%	93,657	2,943
14:45	31,800	1,650	+ 5.47%	93,579	2,941
14:44	31,850	1,700	+ 5.64%	93,465	2,937
14:43	31,850	1,700	+ 5.64%	93,172	2,928
14:42	31,850	1,700	+ 5.64%	93,012	2,923
14:41	31,850	1,700	+ 5.64%	92,832	2,917