시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,700	550	+ 1.82%	8,985	274
10:09	30,700	550	+ 1.82%	8,809	268
10:08	30,650	500	+ 1.66%	7,498	228
10:07	30,650	500	+ 1.66%	6,841	208
10:06	30,450	300	+ 1.00%	3,710	112
10:05	30,400	250	+ 0.83%	3,459	104
10:04	30,300	150	+ 0.50%	2,714	82
10:03	30,200	50	+ 0.17%	2,243	68
10:02	30,200	50	+ 0.17%	2,090	63
10:01	30,100	50	- 0.17%	1,730	52