시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,750	600	+ 1.99%	12,917	395
10:19	30,700	550	+ 1.82%	12,806	391
10:18	30,750	600	+ 1.99%	12,628	386
10:17	30,800	650	+ 2.16%	11,974	366
10:16	30,850	700	+ 2.32%	11,589	354
10:15	30,850	700	+ 2.32%	10,999	336
10:14	30,800	650	+ 2.16%	10,263	313
10:13	30,800	650	+ 2.16%	10,110	308
10:12	30,750	600	+ 1.99%	9,576	292
10:11	30,750	600	+ 1.99%	9,462	288