시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,500	1,350	+ 4.48%	25,529	789
10:29	31,500	1,350	+ 4.48%	23,908	738
10:28	31,350	1,200	+ 3.98%	21,246	654
10:27	31,350	1,200	+ 3.98%	20,589	633
10:26	31,300	1,150	+ 3.81%	19,716	606
10:25	31,250	1,100	+ 3.65%	18,210	559
10:24	31,150	1,000	+ 3.32%	17,417	534
10:23	31,000	850	+ 2.82%	16,154	495
10:22	31,000	850	+ 2.82%	15,308	468
10:21	30,800	650	+ 2.16%	13,923	426