시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,850	1,700	+ 5.64%	95,991	3,018
14:59	31,850	1,700	+ 5.64%	95,829	3,012
14:58	31,900	1,750	+ 5.80%	95,753	3,010
14:57	31,850	1,700	+ 5.64%	95,672	3,007
14:56	31,850	1,700	+ 5.64%	95,304	2,996
14:55	31,850	1,700	+ 5.64%	95,190	2,992
14:54	31,850	1,700	+ 5.64%	95,045	2,987
14:53	31,850	1,700	+ 5.64%	94,965	2,985
14:52	31,800	1,650	+ 5.47%	94,680	2,976
14:51	31,850	1,700	+ 5.64%	94,622	2,974