시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,350	1,200	+ 3.98%	33,348	1,035
10:39	31,350	1,200	+ 3.98%	33,240	1,031
10:38	31,400	1,250	+ 4.15%	32,284	1,001
10:37	31,450	1,300	+ 4.31%	32,252	1,000
10:36	31,500	1,350	+ 4.48%	31,108	964
10:35	31,500	1,350	+ 4.48%	30,201	936
10:34	31,500	1,350	+ 4.48%	28,045	868
10:33	31,400	1,250	+ 4.15%	27,096	838
10:32	31,450	1,300	+ 4.31%	26,783	828
10:31	31,400	1,250	+ 4.15%	26,222	811