시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,350	1,200	+ 3.98%	35,671	1,107
10:49	31,300	1,150	+ 3.81%	35,274	1,095
10:48	31,350	1,200	+ 3.98%	35,209	1,093
10:47	31,350	1,200	+ 3.98%	35,114	1,090
10:46	31,300	1,150	+ 3.81%	35,055	1,088
10:45	31,350	1,200	+ 3.98%	34,907	1,083
10:44	31,300	1,150	+ 3.81%	34,479	1,070
10:43	31,350	1,200	+ 3.98%	34,436	1,069
10:42	31,300	1,150	+ 3.81%	34,354	1,066
10:41	31,300	1,150	+ 3.81%	34,034	1,056