시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,300	1,150	+ 3.81%	39,350	1,223
10:59	31,250	1,100	+ 3.65%	39,236	1,219
10:58	31,300	1,150	+ 3.81%	39,101	1,215
10:57	31,300	1,150	+ 3.81%	38,592	1,199
10:56	31,300	1,150	+ 3.81%	38,486	1,196
10:55	31,300	1,150	+ 3.81%	38,018	1,181
10:54	31,300	1,150	+ 3.81%	37,685	1,170
10:53	31,300	1,150	+ 3.81%	37,020	1,150
10:52	31,350	1,200	+ 3.98%	36,944	1,147
10:51	31,300	1,150	+ 3.81%	35,986	1,117