시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,500	1,350	+ 4.48%	44,804	1,394
11:09	31,450	1,300	+ 4.31%	43,806	1,362
11:08	31,450	1,300	+ 4.31%	43,743	1,360
11:07	31,450	1,300	+ 4.31%	43,643	1,357
11:06	31,400	1,250	+ 4.15%	43,148	1,342
11:05	31,450	1,300	+ 4.31%	43,038	1,338
11:04	31,500	1,350	+ 4.48%	42,583	1,324
11:03	31,450	1,300	+ 4.31%	42,393	1,318
11:02	31,400	1,250	+ 4.15%	41,395	1,287
11:01	31,350	1,200	+ 3.98%	39,658	1,232