시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,500	1,350	+ 4.48%	46,664	1,452
11:19	31,450	1,300	+ 4.31%	46,513	1,448
11:18	31,500	1,350	+ 4.48%	46,285	1,440
11:17	31,450	1,300	+ 4.31%	46,235	1,439
11:16	31,500	1,350	+ 4.48%	46,136	1,436
11:15	31,500	1,350	+ 4.48%	45,987	1,431
11:14	31,500	1,350	+ 4.48%	45,926	1,429
11:13	31,450	1,300	+ 4.31%	45,087	1,403
11:12	31,400	1,250	+ 4.15%	45,035	1,401
11:11	31,400	1,250	+ 4.15%	44,890	1,397