시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,500	1,350	+ 4.48%	48,666	1,515
11:29	31,500	1,350	+ 4.48%	48,605	1,513
11:28	31,500	1,350	+ 4.48%	48,412	1,507
11:27	31,450	1,300	+ 4.31%	48,390	1,507
11:26	31,450	1,300	+ 4.31%	48,228	1,502
11:25	31,450	1,300	+ 4.31%	47,903	1,491
11:24	31,400	1,250	+ 4.15%	47,648	1,483
11:23	31,450	1,300	+ 4.31%	47,039	1,464
11:22	31,450	1,300	+ 4.31%	46,820	1,457
11:21	31,500	1,350	+ 4.48%	46,764	1,456