시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,450	1,300	+ 4.31%	50,919	1,586
11:39	31,450	1,300	+ 4.31%	50,657	1,578
11:38	31,450	1,300	+ 4.31%	50,614	1,577
11:37	31,450	1,300	+ 4.31%	50,457	1,572
11:36	31,500	1,350	+ 4.48%	50,354	1,568
11:35	31,500	1,350	+ 4.48%	50,013	1,558
11:34	31,500	1,350	+ 4.48%	49,661	1,547
11:33	31,500	1,350	+ 4.48%	49,460	1,540
11:32	31,450	1,300	+ 4.31%	49,294	1,535
11:31	31,450	1,300	+ 4.31%	48,908	1,523