시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,450	1,300	+ 4.31%	53,281	1,661
11:49	31,400	1,250	+ 4.15%	52,594	1,639
11:48	31,450	1,300	+ 4.31%	52,562	1,638
11:47	31,450	1,300	+ 4.31%	52,361	1,632
11:46	31,450	1,300	+ 4.31%	52,312	1,630
11:45	31,500	1,350	+ 4.48%	52,183	1,626
11:44	31,450	1,300	+ 4.31%	52,012	1,621
11:43	31,450	1,300	+ 4.31%	51,920	1,618
11:42	31,500	1,350	+ 4.48%	51,424	1,602
11:41	31,450	1,300	+ 4.31%	50,950	1,587