시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,550	1,400	+ 4.64%	55,397	1,727
11:59	31,500	1,350	+ 4.48%	55,132	1,719
11:58	31,450	1,300	+ 4.31%	54,414	1,696
11:57	31,450	1,300	+ 4.31%	54,277	1,692
11:56	31,500	1,350	+ 4.48%	54,165	1,688
11:55	31,500	1,350	+ 4.48%	54,011	1,684
11:54	31,450	1,300	+ 4.31%	53,723	1,674
11:53	31,450	1,300	+ 4.31%	53,482	1,667
11:52	31,400	1,250	+ 4.15%	53,383	1,664
11:51	31,450	1,300	+ 4.31%	53,373	1,663