시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,700	1,550	+ 5.14%	60,419	1,886
12:09	31,700	1,550	+ 5.14%	59,773	1,865
12:08	31,700	1,550	+ 5.14%	59,695	1,863
12:07	31,650	1,500	+ 4.98%	59,015	1,841
12:06	31,600	1,450	+ 4.81%	57,095	1,781
12:05	31,550	1,400	+ 4.64%	57,012	1,778
12:04	31,550	1,400	+ 4.64%	56,864	1,773
12:03	31,550	1,400	+ 4.64%	56,286	1,755
12:02	31,500	1,350	+ 4.48%	56,118	1,750
12:01	31,550	1,400	+ 4.64%	55,988	1,746