시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,800	1,650	+ 5.47%	100,617	3,165
15:09	31,850	1,700	+ 5.64%	100,595	3,164
15:08	31,850	1,700	+ 5.64%	100,501	3,161
15:07	31,850	1,700	+ 5.64%	100,327	3,156
15:06	31,850	1,700	+ 5.64%	97,903	3,078
15:05	31,850	1,700	+ 5.64%	97,727	3,073
15:04	31,900	1,750	+ 5.80%	97,608	3,069
15:03	31,900	1,750	+ 5.80%	96,646	3,038
15:02	31,850	1,700	+ 5.64%	96,512	3,034
15:01	31,900	1,750	+ 5.80%	96,368	3,030